일자	종가	등락	등락률(%)	거래량
04/18	12,820	75	0.59%	23,038
04/17	12,745	60	-0.47%	36,536
04/16	12,805	85	0.67%	12,249
04/15	12,720	90	0.71%	11,146
04/14	12,630	35	0.28%	6,250
04/11	12,595	35	-0.28%	8,827
04/10	12,630	35	0.28%	11,390
04/09	12,595	80	-0.63%	18,186
04/08	12,675	105	-0.82%	15,938
04/07	12,780	125	0.99%	19,000