일자	종가	등락	등락률(%)	거래량
04/18	10,670	120	1.14%	33,543
04/17	10,550	80	-0.75%	14,646
04/16	10,630	65	-0.61%	32,528
04/15	10,695	35	0.33%	24,459
04/14	10,660	105	-0.98%	49,811
04/11	10,820	330	-2.96%	37,054
04/10	11,150	570	5.39%	35,772
04/09	10,580	450	-4.08%	33,913
04/08	11,030	390	3.67%	32,501
04/07	10,640	730	-6.42%	76,947