일자	종가	등락	등락률(%)	거래량
04/18	12,025	20	-0.17%	2,904
04/17	12,045	25	-0.21%	3,370
04/16	12,070	195	-1.59%	5,661
04/15	12,265	55	-0.45%	7,343
04/14	12,320	85	-0.69%	13,570
04/11	12,405	120	-0.96%	6,544
04/10	12,525	1205	10.64%	13,974
04/09	11,320	585	-4.91%	20,195
04/08	11,905	300	2.59%	14,118
04/07	11,605	935	-7.46%	26,914