일자	종가	등락	등락률(%)	거래량
04/18	12,775	110	0.87%	352
04/17	12,665	10	0.08%	4
04/16	12,655	220	-1.71%	1,966
04/15	12,875	145	-1.11%	31
04/14	13,020	430	3.42%	792
04/11	12,590	695	-5.23%	52
04/10	13,285	1205	9.98%	6,403
04/09	12,080	340	-2.74%	299
04/08	12,420	715	6.11%	321
04/07	11,705	1085	-8.48%	225