일자	종가	등락	등락률(%)	거래량
04/18	17,600	160	0.92%	472,027
04/17	17,440	220	1.28%	736,494
04/16	17,220	1000	-5.49%	433,281
04/15	18,220	130	0.72%	741,763
04/14	18,090	440	2.49%	1,956,293
04/11	17,650	4070	29.97%	1,866,770
04/10	13,580	980	7.78%	124,452
04/09	12,600	130	-1.02%	106,111
04/08	12,730	160	1.27%	145,399
04/07	12,570	1340	-9.63%	129,190