일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 9,650 430 4.66% 195,896
04/17 9,220 230 -2.43% 64,055
04/16 9,450 70 0.75% 61,012
04/15 9,380 70 0.75% 25,724
04/14 9,310 90 0.98% 38,571
04/11 9,220 520 5.98% 59,295
04/10 8,700 820 10.41% 59,253
04/09 7,880 590 -6.97% 78,264
04/08 8,470 90 1.07% 49,416
04/07 8,380 770 -8.42% 73,103
처음이전12345678910