일자	종가	등락	등락률(%)	거래량
04/18	15,890	610	-3.70%	208,828
04/17	16,500	300	1.85%	471,485
04/16	16,200	150	0.93%	824,363
04/15	16,050	300	1.90%	1,356,801
04/14	15,750	1270	8.77%	1,115,479
04/11	14,480	770	5.62%	188,816
04/10	13,710	460	3.47%	153,548
04/09	13,250	400	-2.93%	63,205
04/08	13,650	400	3.02%	157,915
04/07	13,250	0	0.00%	215,287