일자	종가	등락	등락률(%)	거래량
04/18	115,650	55	0.05%	1,960
04/17	115,595	20	-0.02%	50,080
04/16	115,615	300	0.26%	96,360
04/15	115,315	100	0.09%	58,582
04/14	115,215	120	0.10%	3,224
04/11	115,095	135	-0.12%	150,106
04/10	115,230	125	0.11%	122
04/09	115,105	175	-0.15%	133
04/08	115,280	300	-0.26%	3,938
04/07	115,580	485	0.42%	734