일자	종가	등락	등락률(%)	거래량
04/18	881	10	-1.12%	12,264,447
04/17	891	14	1.60%	17,077,251
04/16	877	51	-5.50%	16,070,294
04/15	928	0	0.00%	12,987,340
04/14	928	25	2.77%	13,776,063
04/11	903	35	-3.73%	14,745,645
04/10	938	138	17.25%	19,714,229
04/09	800	40	-4.76%	20,914,747
04/08	840	10	-1.18%	16,687,597
04/07	850	114	-11.83%	22,004,853