일자	종가	등락	등락률(%)	거래량
04/18	9,910	190	-1.88%	93,797
04/17	10,100	310	3.17%	106,679
04/16	9,790	420	-4.11%	171,180
04/15	10,210	310	3.13%	237,229
04/14	9,900	320	3.34%	205,486
04/11	9,580	420	4.59%	178,754
04/10	9,160	690	8.15%	177,631
04/09	8,470	230	-2.64%	205,367
04/08	8,700	50	0.58%	252,532
04/07	8,650	1320	-13.24%	412,983