일자	종가	등락	등락률(%)	거래량
04/18	52,810	5	-0.01%	3,303
04/17	52,815	30	0.06%	106
04/16	52,785	5	0.01%	295
04/15	52,780	10	0.02%	129
04/14	52,770	0	0.00%	49
04/11	52,770	10	0.02%	171
04/10	52,760	40	0.08%	3,764
04/09	52,720	20	-0.04%	762
04/08	52,740	25	0.05%	446
04/07	52,715	35	0.07%	292