일자	종가	등락	등락률(%)	거래량
04/18	8,210	70	0.86%	116
04/17	8,140	70	0.87%	840
04/16	8,070	165	-2.00%	1,265
04/15	8,235	90	1.10%	4,310
04/14	8,145	165	2.07%	492
04/11	7,980	20	-0.25%	278
04/10	8,000	530	7.10%	27,532
04/09	7,470	200	-2.61%	249
04/08	7,670	105	-1.35%	4,474
04/07	7,775	550	-6.61%	7,967