일자	종가	등락	등락률(%)	거래량
04/18	11,200	20	-0.18%	30,654
04/17	11,220	265	2.42%	17,836
04/16	10,955	85	-0.77%	43,899
04/15	11,040	30	-0.27%	25,901
04/14	11,070	160	1.47%	40,450
04/11	10,910	490	4.70%	49,991
04/10	10,420	680	6.98%	14,745
04/09	9,740	235	-2.36%	28,083
04/08	9,975	60	0.61%	19,842
04/07	9,915	615	-5.84%	39,292