일자	종가	등락	등락률(%)	거래량
04/18	10,080	20	0.20%	6,492
04/17	10,060	295	3.02%	24,643
04/16	9,765	430	-4.22%	8,027
04/15	10,195	75	0.74%	62,969
04/14	10,120	215	2.17%	37,767
04/11	9,905	10	-0.10%	25,611
04/10	9,915	715	7.77%	120,813
04/09	9,200	300	-3.16%	12,191
04/08	9,500	700	7.95%	42,082
04/07	8,800	945	-9.70%	55,677