일자	종가	등락	등락률(%)	거래량
04/18	105,820	25	-0.02%	2
04/17	105,845	80	0.08%	10
04/16	105,765	25	0.02%	5
04/15	105,740	15	0.01%	0
04/14	105,725	20	0.02%	24
04/11	105,705	30	0.03%	5
04/10	105,675	15	0.01%	89
04/09	105,660	0	0.00%	0
04/08	105,660	40	0.04%	12
04/07	105,620	170	0.16%	31