일자	종가	등락	등락률(%)	거래량
04/18	14,250	90	-0.63%	49,251
04/17	14,340	350	2.50%	66,476
04/16	13,990	540	-3.72%	80,923
04/15	14,530	100	0.69%	527,222
04/14	14,430	770	5.64%	327,484
04/11	13,660	260	-1.87%	96,727
04/10	13,920	610	4.58%	337,825
04/09	13,310	1680	14.45%	672,352
04/08	11,630	30	0.26%	33,726
04/07	11,600	750	-6.07%	63,599