일자	종가	등락	등락률(%)	거래량
04/18	13,985	165	1.19%	430,253
04/17	13,820	20	0.14%	359,311
04/16	13,800	125	0.91%	516,943
04/15	13,675	245	1.82%	446,138
04/14	13,430	120	0.90%	454,572
04/11	13,310	65	-0.49%	549,344
04/10	13,375	640	5.03%	634,732
04/09	12,735	150	-1.16%	970,628
04/08	12,885	235	-1.79%	1,013,110
04/07	13,120	625	-4.55%	1,414,650