일자	종가	등락	등락률(%)	거래량
04/18	55,750	115	-0.21%	6,823
04/17	55,865	50	0.09%	717
04/16	55,815	310	-0.55%	4,190
04/15	56,125	430	0.77%	1,544
04/14	55,695	950	-1.68%	4,552
04/11	56,645	250	-0.44%	3,378
04/10	56,895	1005	-1.74%	3,317
04/09	57,900	365	0.63%	4,965
04/08	57,535	205	0.36%	3,865
04/07	57,330	1270	2.27%	11,554