일자	종가	등락	등락률(%)	거래량
04/18	10,570	155	-1.45%	3,166
04/17	10,725	160	1.51%	63,491
04/16	10,565	345	-3.16%	73,936
04/15	10,910	225	-2.02%	10,469
04/14	11,135	295	2.72%	53,350
04/11	10,840	655	-5.70%	49,378
04/10	11,495	1835	19.00%	79,724
04/09	9,660	585	-5.71%	46,813
04/08	10,245	905	9.69%	13,910
04/07	9,340	1395	-12.99%	77,077