일자	종가	등락	등락률(%)	거래량
04/18	7,055	55	0.79%	1,605
04/17	7,000	150	2.19%	374
04/16	6,850	170	-2.42%	299
04/15	7,020	20	0.29%	324
04/14	7,000	205	3.02%	1,681
04/11	6,795	95	1.42%	535
04/10	6,700	425	6.77%	18,150
04/09	6,275	130	-2.03%	743
04/08	6,405	25	0.39%	981
04/07	6,380	460	-6.73%	1,704