일자	종가	등락	등락률(%)	거래량
04/18	12,090	65	-0.53%	25,292
04/17	12,155	90	0.75%	39,060
04/16	12,065	300	-2.43%	28,765
04/15	12,365	140	-1.12%	22,205
04/14	12,505	70	0.56%	42,701
04/11	12,435	230	-1.82%	52,470
04/10	12,665	1435	12.78%	73,376
04/09	11,230	510	-4.34%	41,041
04/08	11,740	890	8.20%	53,217
04/07	10,850	1395	-11.39%	75,255