일자	종가	등락	등락률(%)	거래량
04/18	2,115	0	0.00%	4,018
04/17	2,115	5	-0.24%	1,759
04/16	2,120	10	0.47%	2,040
04/15	2,110	10	-0.47%	3,409
04/14	2,120	0	0.00%	6,037
04/11	2,120	5	-0.24%	5,261
04/10	2,125	10	0.47%	5,446
04/09	2,115	5	0.24%	5,471
04/08	2,110	15	0.72%	5,272
04/07	2,095	40	-1.87%	14,642