일자	종가	등락	등락률(%)	거래량
04/18	9,255	45	-0.48%	227,978
04/17	9,300	0	0.00%	342,161
04/16	9,300	5	0.05%	356,434
04/15	9,295	100	1.09%	349,748
04/14	9,195	160	-1.71%	784,541
04/11	9,355	260	-2.70%	726,143
04/10	9,615	105	1.10%	788,364
04/09	9,510	320	-3.26%	1,337,214
04/08	9,830	225	-2.24%	652,314
04/07	10,055	205	2.08%	980,431