일자	종가	등락	등락률(%)	거래량
04/18	8,275	50	0.61%	2,526
04/17	8,225	95	1.17%	2,064
04/16	8,130	295	-3.50%	1,127
04/15	8,425	55	0.66%	353
04/14	8,370	55	0.66%	1,077
04/11	8,315	30	-0.36%	5,236
04/10	8,345	680	8.87%	18,730
04/09	7,665	205	-2.60%	5,594
04/08	7,870	90	1.16%	4,171
04/07	7,780	570	-6.83%	4,918