일자	종가	등락	등락률(%)	거래량
04/18	7,180	25	0.35%	25,394
04/17	7,155	130	1.85%	37,660
04/16	7,025	305	-4.16%	29,827
04/15	7,330	150	2.09%	84,473
04/14	7,180	50	0.70%	31,471
04/11	7,130	45	-0.63%	40,931
04/10	7,175	535	8.06%	85,633
04/09	6,640	175	-2.57%	34,633
04/08	6,815	5	-0.07%	14,212
04/07	6,820	470	-6.45%	44,585