일자	종가	등락	등락률(%)	거래량
04/18	12,130	40	0.33%	25,876
04/17	12,090	30	-0.25%	34,623
04/16	12,120	90	-0.74%	49,467
04/15	12,210	20	-0.16%	43,506
04/14	12,230	5	0.04%	85,125
04/11	12,225	215	-1.73%	134,854
04/10	12,440	920	7.99%	92,560
04/09	11,520	455	-3.80%	80,938
04/08	11,975	525	4.59%	127,181
04/07	11,450	975	-7.85%	180,491