일자	종가	등락	등락률(%)	거래량
04/18	7,945	35	0.44%	224,429
04/17	7,910	75	0.96%	313,665
04/16	7,835	90	-1.14%	546,503
04/15	7,925	70	0.89%	305,614
04/14	7,855	90	1.16%	341,452
04/11	7,765	25	-0.32%	317,502
04/10	7,790	435	5.91%	608,214
04/09	7,355	125	-1.67%	595,477
04/08	7,480	5	0.07%	579,275
04/07	7,475	435	-5.50%	1,254,551