일자	종가	등락	등락률(%)	거래량
04/18	6,585	75	1.15%	122
04/17	6,510	135	2.12%	19
04/16	6,375	85	-1.32%	213
04/15	6,460	55	0.86%	62
04/14	6,405	180	2.89%	103
04/11	6,225	210	3.49%	6
04/10	6,015	405	7.22%	15
04/09	5,610	100	-1.75%	5
04/08	5,710	55	0.97%	5
04/07	5,655	345	-5.75%	82