일자	종가	등락	등락률(%)	거래량
04/18	10,522	2	0.02%	5,884
04/17	10,520	5	0.05%	9,139
04/16	10,515	10	0.10%	5,266
04/15	10,505	10	-0.10%	24,512
04/14	10,515	0	0.00%	2,998
04/11	10,515	0	0.00%	8,877
04/10	10,515	10	0.10%	8,249
04/09	10,505	5	-0.05%	10,559
04/08	10,510	10	0.10%	6,469
04/07	10,500	5	-0.05%	17,871