일자	종가	등락	등락률(%)	거래량
04/18	14,785	5	-0.03%	30,310
04/17	14,790	75	-0.50%	133,014
04/16	14,865	155	1.05%	73,111
04/15	14,710	270	1.87%	37,934
04/14	14,440	75	-0.52%	47,251
04/11	14,515	285	2.00%	52,559
04/10	14,230	195	1.39%	87,134
04/09	14,035	505	3.73%	63,892
04/08	13,530	135	1.01%	121,279
04/07	13,395	940	-6.56%	153,781