일자	종가	등락	등락률(%)	거래량
04/18	2,045	15	0.74%	9,517
04/17	2,030	0	0.00%	3,519
04/16	2,030	10	-0.49%	1,578
04/15	2,040	20	0.99%	8,138
04/14	2,020	25	-1.22%	86,584
04/11	2,045	5	0.25%	4,723
04/10	2,040	10	-0.49%	5,536
04/09	2,050	5	0.24%	15,625
04/08	2,045	10	0.49%	3,636
04/07	2,035	0	0.00%	11,549