일자	종가	등락	등락률(%)	거래량
04/18	103,280	35	0.03%	1,018
04/17	103,245	5	0.00%	6,125
04/16	103,240	0	0.00%	2,743
04/15	103,240	20	0.02%	4,209
04/14	103,220	5	0.00%	6,242
04/11	103,215	25	0.02%	3,660
04/10	103,190	5	0.00%	4,804
04/09	103,185	10	0.01%	4,082
04/08	103,175	10	0.01%	4,105
04/07	103,165	10	0.01%	6,406