일자	종가	등락	등락률(%)	거래량
04/18	8,785	55	-0.62%	529,370
04/17	8,840	20	0.23%	725,347
04/16	8,820	5	0.06%	819,148
04/15	8,815	95	1.09%	1,317,216
04/14	8,720	10	-0.11%	1,393,025
04/11	8,825	200	-2.22%	2,127,914
04/10	9,025	255	2.91%	1,891,927
04/09	8,770	385	-4.21%	4,163,497
04/08	9,155	350	-3.68%	3,299,821
04/07	9,505	60	0.64%	2,026,138