일자	종가	등락	등락률(%)	거래량
04/18	9,670	10	-0.10%	142,193
04/17	9,680	30	-0.31%	116,113
04/16	9,710	150	-1.52%	137,305
04/15	9,860	10	-0.10%	150,593
04/14	9,870	25	-0.25%	233,389
04/11	9,895	215	-2.13%	474,457
04/10	10,110	805	8.65%	478,063
04/09	9,305	340	-3.53%	287,258
04/08	9,645	520	5.70%	226,171
04/07	9,125	750	-7.59%	634,224