일자	종가	등락	등락률(%)	거래량
04/18	9,840	155	-1.55%	80,493
04/17	9,995	60	-0.60%	13,340
04/16	10,055	105	-1.03%	8,709
04/15	10,160	90	-0.88%	156,541
04/14	10,250	130	-1.25%	70,652
04/11	10,380	375	-3.49%	360,573
04/10	10,755	1030	10.59%	20,430
04/09	9,725	225	-2.26%	109,152
04/08	9,950	665	7.16%	170,788
04/07	9,285	845	-8.34%	78,374