일자	종가	등락	등락률(%)	거래량
04/18	22,000	1100	-4.76%	2,285,631
04/17	23,100	850	3.82%	4,231,157
04/16	22,250	500	2.30%	1,970,041
04/15	21,750	3220	17.38%	9,756,566
04/14	18,530	570	-2.98%	571,163
04/11	19,100	110	0.58%	838,673
04/10	18,990	790	4.34%	745,007
04/09	18,200	600	-3.19%	941,529
04/08	18,800	1400	-6.93%	1,042,657
04/07	20,200	0	0.00%	2,986,680