일자	종가	등락	등락률(%)	거래량
04/18	51,420	10	0.02%	29,729
04/17	51,410	15	0.03%	84
04/16	51,395	0	0.00%	5,995
04/15	51,395	10	0.02%	2,807
04/14	51,385	5	0.01%	8,133
04/11	51,380	5	0.01%	20,714
04/10	51,375	10	0.02%	2,089
04/09	51,365	5	0.01%	3,123
04/08	51,360	0	0.00%	3,278
04/07	51,360	10	0.02%	11,460