일자	종가	등락	등락률(%)	거래량
04/18	6,300	45	0.72%	1,348
04/17	6,255	15	0.24%	1,289
04/16	6,240	115	-1.81%	1,941
04/15	6,355	85	1.36%	849
04/14	6,270	45	0.72%	3,869
04/11	6,225	55	-0.88%	2,368
04/10	6,280	515	8.93%	20,272
04/09	5,765	90	-1.54%	2,582
04/08	5,855	40	-0.68%	3,114
04/07	5,895	300	-4.84%	13,083