일자	종가	등락	등락률(%)	거래량
04/18	10,755	95	0.89%	71,629
04/17	10,660	90	-0.84%	116,424
04/16	10,750	55	0.51%	116,574
04/15	10,695	25	-0.23%	94,820
04/14	10,720	90	-0.83%	130,354
04/11	10,810	160	1.50%	352,063
04/10	10,650	310	-2.83%	346,395
04/09	10,960	245	2.29%	313,256
04/08	10,715	100	-0.92%	116,082
04/07	10,815	270	2.56%	232,726