일자	종가	등락	등락률(%)	거래량
04/18	9,000	110	1.24%	48,794
04/17	8,890	5	0.06%	23,886
04/16	8,885	75	0.85%	53,478
04/15	8,810	125	1.44%	54,967
04/14	8,685	90	1.05%	45,227
04/11	8,595	60	-0.69%	73,366
04/10	8,655	190	2.24%	87,948
04/09	8,465	80	-0.94%	123,591
04/08	8,545	25	-0.29%	84,354
04/07	8,570	350	-3.92%	230,807