일자	종가	등락	등락률(%)	거래량
04/18	10,650	65	-0.61%	650
04/17	10,715	15	0.14%	1,854
04/16	10,700	260	-2.37%	2,365
04/15	10,960	160	-1.44%	2,450
04/14	11,120	35	0.32%	1,425
04/11	11,085	260	-2.29%	15,856
04/10	11,345	1090	10.63%	4,012
04/09	10,255	350	-3.30%	41,110
04/08	10,605	750	7.61%	5,450
04/07	9,855	925	-8.58%	9,863