일자	종가	등락	등락률(%)	거래량
04/18	9,785	45	-0.46%	1,266
04/17	9,830	40	0.41%	2,293
04/16	9,790	135	-1.36%	1,492
04/15	9,925	75	0.76%	1,878
04/14	9,850	0	0.00%	4,390
04/11	9,850	175	1.81%	6,101
04/10	9,675	375	4.03%	1,212
04/09	9,300	95	-1.01%	3,125
04/08	9,395	80	-0.84%	856
04/07	9,475	400	-4.05%	6,559