일자	종가	등락	등락률(%)	거래량
04/18	8,950	120	1.36%	9,660
04/17	8,830	60	-0.67%	40,856
04/16	8,890	5	-0.06%	20,647
04/15	8,895	0	0.00%	33,202
04/14	8,895	120	-1.33%	257,701
04/11	9,015	200	-2.17%	70,062
04/10	9,215	455	5.19%	156,121
04/09	8,760	330	-3.63%	55,034
04/08	9,090	265	3.00%	34,737
04/07	8,825	535	-5.72%	120,389