일자	종가	등락	등락률(%)	거래량
04/18	102,355	20	0.02%	3,979
04/17	102,335	25	0.02%	600
04/16	102,310	15	0.01%	258
04/15	102,295	10	0.01%	371
04/14	102,285	10	0.01%	2,304
04/11	102,275	20	0.02%	388
04/10	102,255	15	0.01%	1,618
04/09	102,240	10	0.01%	204
04/08	102,230	15	0.01%	1,382
04/07	102,215	20	0.02%	3,286