일자별 시세

일자 종가 등락 등락률(%) 거래량
04/18 10,155 110 -1.07% 12,843
04/17 10,265 80 -0.77% 5,133
04/16 10,345 240 -2.27% 6,062
04/15 10,585 235 -2.17% 4,988
04/14 10,820 155 1.45% 50,590
04/11 10,665 255 -2.34% 7,255
04/10 10,920 1195 12.29% 99,780
04/09 9,725 395 -3.90% 6,275
04/08 10,120 720 7.66% 8,818
04/07 9,400 850 -8.29% 83,620
처음이전12345678910