일자	종가	등락	등락률(%)	거래량
04/18	10,310	25	0.24%	52
04/17	10,285	120	1.18%	53
04/16	10,165	45	-0.44%	58
04/15	10,210	210	2.10%	104
04/14	10,000	20	0.20%	280
04/11	9,980	15	0.15%	58
04/10	9,965	385	4.02%	53
04/09	9,580	170	-1.74%	54
04/08	9,750	35	-0.36%	72
04/07	9,785	530	-5.14%	54