일자	종가	등락	등락률(%)	거래량
04/18	24,015	125	0.52%	3,960
04/17	23,890	80	0.34%	12,342
04/16	23,810	640	2.76%	47,083
04/15	23,170	170	0.74%	2,250
04/14	23,000	240	-1.03%	5,195
04/11	23,240	595	2.63%	18,535
04/10	22,645	5200	-18.67%	24,278
04/09	27,845	1700	6.50%	4,535
04/08	26,145	2460	-8.60%	8,812
04/07	28,605	3240	12.77%	14,134