일자	종가	등락	등락률(%)	거래량
04/18	9,810	130	1.34%	4,562
04/17	9,680	70	-0.72%	8,377
04/16	9,750	50	-0.51%	96,908
04/15	9,800	35	0.36%	12,435
04/14	9,765	150	-1.51%	155,584
04/11	9,915	250	-2.46%	183,490
04/10	10,165	535	5.56%	55,718
04/09	9,630	425	-4.23%	26,185
04/08	10,055	355	3.66%	71,188
04/07	9,700	655	-6.33%	95,443