일자	종가	등락	등락률(%)	거래량
04/18	1,988	7	0.35%	14,703
04/17	1,981	2	0.10%	12,551
04/16	1,979	12	-0.60%	47,556
04/15	1,991	1	0.05%	4,985
04/14	1,990	2	0.10%	4,925
04/11	1,988	5	0.25%	61,263
04/10	1,983	4	0.20%	3,885
04/09	1,979	4	-0.20%	115,469
04/08	1,983	4	0.20%	10,683
04/07	1,979	12	-0.60%	31,101