일자	종가	등락	등락률(%)	거래량
04/18	8,265	90	-1.08%	99,356
04/17	8,355	55	-0.65%	126,487
04/16	8,410	255	-2.94%	140,943
04/15	8,665	175	-1.98%	94,694
04/14	8,840	95	1.09%	262,879
04/11	8,860	235	-2.58%	450,736
04/10	9,095	1000	12.35%	521,758
04/09	8,095	330	-3.92%	192,963
04/08	8,425	600	7.67%	182,179
04/07	7,825	745	-8.69%	332,458